24H 最高$264.74
24H 最低$253.36
今日开盘$259.04
24H 成交量$4.50万
流通市值—
24H 涨跌额(-$1.64)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.8 | $217.15 | $212.38 | $1,405.22万 | $4,442.76万 | -2.00% |
| 343 |
TSTTest
|
$0.01439 | $0.01515 | $0.01418 | $48.21万 | $1,383.06万 | -3.29% |
| 377 |
ALLOAllora
|
$0.1831 | $0.1901 | $0.178 | $41.24万 | $4,814.64万 | -1.67% |
| 289 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $62.57万 | $2,083.89万 | -1.21% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 226 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.48 | $148.53 | $136.83 | $150.67万 | $603.73万 | -5.09% |
| 75 |
RAYRaydium
|
$1.6532 | $1.86 | $1.64 | $581.99万 | $4.70亿 | -6.69% |
| 195 |
SYNSynapse
|
$0.17778 | $0.18662 | $0.1718 | $103.01万 | $3,916.48万 | 2.36% |
| 50 |
FETArtificial Superintelligence A
|
$0.1778 | $0.1883 | $0.1754 | $1,075.41万 | $4.27亿 | -3.00% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 454 |
REDRedStone
|
$0.1488 | $0.1546 | $0.1457 | $30.34万 | $8,514.26万 | -1.85% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 318 |
GRTThe Graph
|
$0.02181 | $0.02314 | $0.0213 | $53.32万 | $2.47亿 | -3.67% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 169 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $142.57万 | — | -0.26% |
| 679 |
QKCQuarkChain
|
$0.00239 | $0.002475 | $0.002347 | $5.00万 | $1,740.04万 | -1.53% |
| 91 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $422.71万 | $1.96亿 | -8.18% |
| 604 |
TKOTokocrypto
|
$0.049 | $0.05 | $0.0478 | $14.37万 | $374.00万 | 0.82% |
| 309 |
SOMISomnia
|
$0.1913 | $0.1978 | $0.181 | $56.42万 | $3,076.71万 | 4.25% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Nillion - 以太坊ETH价格
Bittensor - 币种排行
大零币 - 币种排行
Aster - BTC行情
Bubblemaps - 数字货币市值
MarsCoin - 数字货币市值
Polkadot - 比特币行情
狗币 - 币种排行
Bittensor - 币种排行
Gitcoin - 数字货币市值
艾达币 - 数字货币市值
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - BTC行情
Ethena - BTC行情
Aptos - 比特币
Arbitrum - 币种排行
Raydium - BTC行情
Tokamak - 币种排行
莱特币 - 比特币行情
瑞波币 - 比特币
PAX Gold - 币种排行
Arbitrum - BTC行情
Avalanche - 加密货币行情
艾达币 - 加密货币行情
Zama - 比特币行情
NFP - 比特币
Celo - 数字货币市值
Particle - 比特币行情
Bonk - 加密货币行情
波场 - 比特币行情
Gitcoin - BTC行情
Gitcoin - 币种排行
Solana - 加密货币行情
BFUSD - BTC行情
牛来 - 数字货币市值
Injective - 以太坊ETH价格
应用链 - 加密货币行情
Tether Gold - 加密货币行情