24H 最高$0.16242
24H 最低$0.15103
今日开盘$0.1572
24H 成交量$74.71万
流通市值$3,449.92万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.15 | $207.88 | $201.26 | $838.24万 | $4,418.45万 | -2.01% |
| 383 |
TSTTest
|
$0.01342 | $0.01374 | $0.01257 | $36.36万 | $1,227.29万 | 3.23% |
| 411 |
ALLOAllora
|
$0.1634 | $0.1744 | $0.1622 | $32.31万 | $4,398.08万 | -4.67% |
| 368 |
LALagrange
|
$0.0545 | $0.0561 | $0.0525 | $38.06万 | $1,919.94万 | 3.81% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 454 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.42 | $133.93 | $129.59 | $27.01万 | $574.93万 | -2.53% |
| 157 |
RAYRaydium
|
$1.6438 | $1.67 | $1.58 | $126.49万 | $4.35亿 | 4.14% |
| 229 |
SYNSynapse
|
$0.16014 | $0.16242 | $0.15103 | $74.71万 | $3,449.92万 | 1.87% |
| 48 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1687 | $0.1605 | $869.37万 | $3.85亿 | -0.43% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 146 |
REDRedStone
|
$0.1356 | $0.1392 | $0.1214 | $132.06万 | $6,894.49万 | 11.70% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 235 |
GRTThe Graph
|
$0.02062 | $0.02126 | $0.01952 | $72.47万 | $2.23亿 | 5.47% |
| 490 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 348 |
BBBB
|
$0.00731 | $0.00754 | $0.00693 | $41.38万 | — | 5.33% |
| 578 |
QKCQuarkChain
|
$0.002422 | $0.002468 | $0.002329 | $13.91万 | $1,726.33万 | 2.80% |
| 372 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00369 | $37.46万 | $1.87亿 | -0.54% |
| 635 |
TKOTokocrypto
|
$0.0481 | $0.0488 | $0.0473 | $8.37万 | $358.47万 | 1.48% |
| 387 |
SOMISomnia
|
$0.1922 | $0.201 | $0.1806 | $35.73万 | $2,937.55万 | 4.57% |
相关站点
共 40 个
Hedera - 比特币行情
Spark - 以太坊ETH价格
Stacks - 数字货币市值
KernelDAO - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Plasma - BTC行情
Bittensor - 比特币
Arbitrum - 以太坊ETH价格
Radworks - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Spark - BTC行情
Holo - 加密货币行情
币安币 - BTC行情
Starknet - 以太坊ETH价格
Bubblemaps - 加密货币行情
Holo - 比特币
Reserve Rights - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 比特币行情
World Liberty - 以太坊ETH价格
MarsCoin - 币种排行
莱特币 - BTC行情
比特现金 - 以太坊ETH价格
Celestia - 比特币行情
Optimism - BTC行情
Ethena - 比特币
USDC - BTC行情
Quant - 加密货币行情
Pendle - 比特币
POL - 比特币行情
NEAR Protocol - 比特币行情
以太坊 - 以太坊ETH价格
Optimism - 比特币
KernelDAO - 比特币
RE - 比特币
Avalanche - 加密货币行情
Virtuals - 数字货币市值
Gitcoin - 比特币
Optimism - 币种排行
Artificial - 比特币