24H 最高$48.99
24H 最低$45.01
今日开盘$47.21
24H 成交量$3.23万
流通市值—
24H 涨跌额($0.18)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.27 | $217.96 | $212.38 | $1,430.21万 | $4,686.84万 | -1.69% |
| 358 |
TSTTest
|
$0.0147 | $0.01515 | $0.01418 | $44.81万 | $1,391.21万 | -0.74% |
| 420 |
ALLOAllora
|
$0.188 | $0.1901 | $0.178 | $33.89万 | $4,759.46万 | 0.80% |
| 280 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.41万 | $2,076.77万 | -0.86% |
| 413 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 148 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.26 | $148.53 | $128.62 | $176.78万 | $642.38万 | 7.49% |
| 84 |
RAYRaydium
|
$1.7161 | $1.86 | $1.64 | $483.37万 | $4.86亿 | -1.31% |
| 257 |
SYNSynapse
|
$0.17696 | $0.17943 | $0.16899 | $73.97万 | $3,845.86万 | 1.29% |
| 48 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1883 | $0.1754 | $1,062.40万 | $4.26亿 | 1.71% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 458 |
REDRedStone
|
$0.152 | $0.1546 | $0.1457 | $29.19万 | $8,456.65万 | 0.53% |
| 426 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 319 |
GRTThe Graph
|
$0.0225 | $0.02314 | $0.0213 | $52.36万 | $2.46亿 | 0.63% |
| 519 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 160 |
BBBB
|
$0.00794 | $0.0083 | $0.00756 | $159.07万 | — | 2.85% |
| 678 |
QKCQuarkChain
|
$0.002385 | $0.002475 | $0.002347 | $5.19万 | $1,780.05万 | -2.05% |
| 89 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $409.44万 | $2.05亿 | -7.08% |
| 595 |
TKOTokocrypto
|
$0.0498 | $0.0499 | $0.0478 | $14.88万 | $369.20万 | 2.26% |
| 318 |
SOMISomnia
|
$0.1921 | $0.1978 | $0.181 | $52.85万 | $3,078.68万 | 4.69% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
波场 - 币种排行
Artificial Inu - 加密货币行情
Plume - 数字货币市值
EUR - 比特币
大零币 - BTC行情
Celo - 币种排行
比特现金 - 加密货币行情
达世币 - BTC行情
Plume - 币种排行
USD.AI - 币种排行
恒星币 - 数字货币市值
StraitsX XUSD - 比特币行情
Avalanche - 比特币
PAX Gold - BTC行情
Katana - 数字货币市值
波场 - 数字货币市值
Plasma - 以太坊ETH价格
LITEB - 以太坊ETH价格
Tokamak - BTC行情
Plume - 加密货币行情
Ethena - 比特币
United Stables - 币种排行
瑞波币 - 比特币行情
EUR - BTC行情
Pudgy Penguins - 比特币行情
达世币 - 币种排行
PAX Gold - 加密货币行情
Chainlink - 数字货币市值
MarsCoin - 币种排行
Tokamak - 比特币
Ondo - 以太坊ETH价格
Ondo - 加密货币行情
Pepe - 以太坊ETH价格
Shiba Inu - 比特币行情
Official Trump - 加密货币行情
Solana - 以太坊ETH价格
Midnight - 比特币行情
Pudgy Penguins - BTC行情
Solana - 比特币行情