Applied Materials (bStocks Tok
AMATB · 美元计价
$411.85
3.92%
≈ ￥2718.21
($15.55)
更新于 2026-10-29 05:00:01
24H 最高$421.29
24H 最低$395.06
今日开盘$396.3
24H 成交量$23.81万
流通市值$945.78万
24H 涨跌额($15.55)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.90 | $1,165.59万 | $4,601.84万 | -1.95% |
| 316 |
TSTTest
|
$0.01494 | $0.01536 | $0.0146 | $52.79万 | $1,382.36万 | -0.07% |
| 412 |
ALLOAllora
|
$0.1879 | $0.1901 | $0.183 | $32.69万 | $4,725.49万 | -0.21% |
| 270 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $66.25万 | $2,083.51万 | -2.65% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 203 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.64 | $148.53 | $128.62 | $99.72万 | $576.99万 | 7.70% |
| 87 |
RAYRaydium
|
$1.8392 | $1.86 | $1.71 | $400.75万 | $4.70亿 | 3.25% |
| 167 |
SYNSynapse
|
$0.17534 | $0.18477 | $0.16899 | $139.28万 | $3,813.09万 | -3.38% |
| 42 |
FETArtificial Superintelligence A
|
$0.1858 | $0.1883 | $0.1784 | $1,272.72万 | $4.20亿 | 3.11% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 493 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.87万 | $8,440.16万 | -2.70% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 329 |
GRTThe Graph
|
$0.02271 | $0.02314 | $0.0221 | $48.82万 | $2.44亿 | 0.71% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 205 |
BBBB
|
$0.00804 | $0.00815 | $0.0075 | $98.46万 | — | 6.63% |
| 664 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.36万 | $1,772.50万 | 0.41% |
| 255 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $70.53万 | $2.10亿 | -0.23% |
| 589 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.76万 | $363.24万 | -0.20% |
| 479 |
SOMISomnia
|
$0.1882 | $0.189 | $0.18 | $23.46万 | $2,935.68万 | 4.21% |
相关站点
共 40 个
Initia - 比特币
MarsCoin - 加密货币行情
Raydium - 比特币行情
Midnight - 比特币行情
Aster - 比特币行情
Bittensor - 比特币
Lorenzo - 数字货币市值
Bubblemaps - 币种排行
Solana - 以太坊ETH价格
NFP - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
United Stables - 数字货币市值
Zama - 比特币
Hedera - 加密货币行情
以太坊 - 比特币
LayerZero - BTC行情
瑞波币 - 比特币
Lorenzo - 以太坊ETH价格
Aptos - 加密货币行情
Starknet - 币种排行
Hedera - 以太坊ETH价格
Arbitrum - 比特币行情
StraitsX XUSD - 比特币行情
Optimism - 以太坊ETH价格
Bubblemaps - 比特币行情
Uniswap - 数字货币市值
比特现金 - 比特币行情
Filecoin - 币种排行
Plasma - 比特币行情
达世币 - 加密货币行情
First Digital - 比特币
Gram - 以太坊ETH价格
Huma Finance - BTC行情
Haedal - 数字货币市值
RWUSD - 数字货币市值
Haedal - BTC行情
Zama - 数字货币市值
Renzo - 币种排行
Midnight - 币种排行