24H 最高$0.01927
24H 最低$0.01788
今日开盘$0.01908
24H 成交量$30.38万
流通市值$1,728.24万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.9 | $208.33 | $201.26 | $906.15万 | $4,418.45万 | -2.27% |
| 383 |
TSTTest
|
$0.01341 | $0.01374 | $0.01257 | $36.64万 | $1,227.29万 | 2.84% |
| 410 |
ALLOAllora
|
$0.1642 | $0.1744 | $0.1622 | $32.13万 | $4,398.08万 | -4.70% |
| 369 |
LALagrange
|
$0.0543 | $0.0561 | $0.0525 | $38.10万 | $1,919.94万 | 2.65% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 447 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.32 | $135.31 | $129.59 | $27.63万 | $574.93万 | -3.61% |
| 152 |
RAYRaydium
|
$1.6486 | $1.67 | $1.58 | $128.06万 | $4.35亿 | 4.09% |
| 232 |
SYNSynapse
|
$0.16063 | $0.16242 | $0.15103 | $74.24万 | $3,449.92万 | 1.59% |
| 49 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1687 | $0.1605 | $890.20万 | $3.85亿 | -0.86% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 192 |
REDRedStone
|
$0.1329 | $0.1355 | $0.1211 | $89.34万 | $6,894.49万 | 9.29% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 235 |
GRTThe Graph
|
$0.02057 | $0.02126 | $0.01952 | $72.87万 | $2.23亿 | 3.89% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 367 |
BBBB
|
$0.00728 | $0.00754 | $0.00693 | $38.39万 | — | 4.75% |
| 581 |
QKCQuarkChain
|
$0.002419 | $0.002468 | $0.002329 | $13.83万 | $1,726.33万 | 2.67% |
| 377 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00369 | $37.18万 | $1.87亿 | -0.80% |
| 633 |
TKOTokocrypto
|
$0.0485 | $0.0488 | $0.0473 | $8.57万 | $358.47万 | 1.89% |
| 387 |
SOMISomnia
|
$0.1925 | $0.201 | $0.1806 | $36.02万 | $2,937.55万 | 4.62% |
相关站点
共 40 个
Plasma - BTC行情
Blur - BTC行情
RE - BTC行情
Aptos - BTC行情
达世币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Injective - 加密货币行情
达世币 - 比特币行情
Celo - 比特币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币
Pudgy Penguins - 加密货币行情
KernelDAO - 比特币
BEAMX - 以太坊ETH价格
币安币 - 加密货币行情
Pyth Network - 加密货币行情
KernelDAO - 数字货币市值
Injective - BTC行情
Pump.fun - BTC行情
Optimism - 数字货币市值
Sui - 比特币
Gitcoin - 数字货币市值
Pump.fun - 币种排行
EUR - 币种排行
POL - 比特币行情
MarsCoin - 数字货币市值
RE - 加密货币行情
Tokamak - 币种排行
Spark - 币种排行
Nillion - 比特币行情
Holo - 币种排行
POL - 币种排行
Zama - 以太坊ETH价格
Uniswap - 数字货币市值
USD1 - BTC行情
Blur - 比特币行情
达世币 - 比特币行情
MarsCoin - 币种排行
KernelDAO - 加密货币行情
Pepe - 比特币行情