24H 最高$0.07668
24H 最低$0.07452
今日开盘$0.07593
24H 成交量$2,406.58万
流通市值$118.62亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.28 | $209.25 | $201.26 | $1,047.13万 | $4,418.45万 | -2.53% |
| 382 |
TSTTest
|
$0.01337 | $0.01374 | $0.01257 | $36.87万 | $1,227.29万 | 1.75% |
| 433 |
ALLOAllora
|
$0.1643 | $0.1744 | $0.1624 | $30.15万 | $4,398.08万 | -5.63% |
| 365 |
LALagrange
|
$0.0544 | $0.0561 | $0.0525 | $38.64万 | $1,919.94万 | 1.87% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 204 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 431 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.49 | $135.38 | $129.59 | $30.24万 | $574.93万 | -2.55% |
| 152 |
RAYRaydium
|
$1.6578 | $1.67 | $1.57 | $133.60万 | $4.35亿 | 3.74% |
| 255 |
SYNSynapse
|
$0.15969 | $0.16061 | $0.15103 | $66.90万 | $3,449.92万 | 0.76% |
| 50 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1687 | $0.1605 | $934.28万 | $3.85亿 | -2.36% |
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 187 |
REDRedStone
|
$0.1328 | $0.1355 | $0.1211 | $92.76万 | $6,894.49万 | 7.97% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 233 |
GRTThe Graph
|
$0.02055 | $0.02126 | $0.01952 | $74.74万 | $2.23亿 | 2.80% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 368 |
BBBB
|
$0.00726 | $0.00754 | $0.00693 | $38.14万 | — | 3.57% |
| 591 |
QKCQuarkChain
|
$0.002406 | $0.002468 | $0.002321 | $13.51万 | $1,726.33万 | 2.12% |
| 372 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $37.63万 | $1.87亿 | -0.80% |
| 642 |
TKOTokocrypto
|
$0.0483 | $0.0488 | $0.0473 | $8.58万 | $358.47万 | 0.84% |
| 379 |
SOMISomnia
|
$0.1945 | $0.201 | $0.1806 | $37.09万 | $2,937.55万 | 4.63% |
相关站点
共 40 个
Sui - 币种排行
Quant - 币种排行
Tether Gold - 加密货币行情
Gram - 以太坊ETH价格
Sky - 比特币
恒星币 - 比特币行情
Pump.fun - 以太坊ETH价格
BEAMX - 比特币行情
Gram - BTC行情
Aptos - 比特币行情
Official Trump - 以太坊ETH价格
United Stables - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - 以太坊ETH价格
Arbitrum - BTC行情
Plasma - 比特币
瑞波币 - 币种排行
Hedera - 比特币行情
Tether Gold - 以太坊ETH价格
Aster - 比特币行情
Gram - 加密货币行情
Pyth Network - 比特币
Ethena - 比特币行情
Pudgy Penguins - 加密货币行情
Initia - 比特币行情
Chainlink - 以太坊ETH价格
Injective - 以太坊ETH价格
Sophon - 数字货币市值
Solana - BTC行情
Curve DAO - BTC行情
Chainlink - 币种排行
比特现金 - 币种排行
比特现金 - 币种排行
Holo - 以太坊ETH价格
Aster - 数字货币市值
大零币 - 数字货币市值
Filecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 币种排行
Blur - 以太坊ETH价格