24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.29 | $220.45 | $212.90 | $1,188.81万 | $4,686.84万 | -1.77% |
| 304 |
TSTTest
|
$0.01478 | $0.01536 | $0.0146 | $54.45万 | $1,391.21万 | -1.20% |
| 411 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $33.10万 | $4,759.46万 | -0.43% |
| 286 |
LALagrange
|
$0.0579 | $0.0601 | $0.0571 | $58.21万 | $2,076.77万 | -3.18% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.55 | $148.53 | $128.62 | $125.18万 | $642.38万 | 7.82% |
| 83 |
RAYRaydium
|
$1.7819 | $1.86 | $1.71 | $390.56万 | $4.86亿 | 0.69% |
| 175 |
SYNSynapse
|
$0.17742 | $0.18477 | $0.16899 | $126.36万 | $3,845.86万 | -2.08% |
| 41 |
FETArtificial Superintelligence A
|
$0.183 | $0.1883 | $0.1784 | $1,193.44万 | $4.26亿 | 0.44% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 503 |
REDRedStone
|
$0.1515 | $0.155 | $0.1498 | $21.26万 | $8,456.65万 | -1.43% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 320 |
GRTThe Graph
|
$0.02228 | $0.02314 | $0.0221 | $50.97万 | $2.46亿 | -0.93% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 166 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $140.36万 | — | 7.01% |
| 674 |
QKCQuarkChain
|
$0.002445 | $0.002488 | $0.002406 | $5.02万 | $1,780.05万 | -0.29% |
| 135 |
JASMYJasmyCoin
|
$0.00402 | $0.00435 | $0.00397 | $177.42万 | $2.05亿 | -6.51% |
| 576 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.61万 | $369.20万 | -0.60% |
| 344 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.1813 | $44.83万 | $3,078.68万 | 3.74% |
相关站点
共 40 个
以太坊 - 加密货币行情
Quant - 数字货币市值
Hyperliquid - 加密货币行情
Injective - 比特币行情
LayerZero - 比特币
Hedera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
First Digital - 比特币行情
Artificial - 比特币行情
Katana - 数字货币市值
First Digital - 加密货币行情
USD1 - 加密货币行情
LITEB - 以太坊ETH价格
Aave - BTC行情
Tokamak - 数字货币市值
Artificial Inu - 加密货币行情
Aave - 以太坊ETH价格
Katana - 币种排行
Hyperliquid - BTC行情
Tokamak - 数字货币市值
Initia - 以太坊ETH价格
Ethena - 以太坊ETH价格
Haedal - 数字货币市值
Bittensor - 加密货币行情
MarsCoin - 币种排行
Gitcoin - BTC行情
Hyperliquid - 以太坊ETH价格
Aster - BTC行情
MyShell - 加密货币行情
StraitsX XUSD - 比特币行情
Midnight - 比特币行情
Filecoin - 比特币
Optimism - 加密货币行情
Katana - 比特币行情
Aptos - 比特币行情
Ondo - BTC行情
Plume - BTC行情
Injective - BTC行情
Ethena - 以太坊ETH价格
瑞波币 - 以太坊ETH价格