24H 最高$0.0695
24H 最低$0.0644
今日开盘$0.0656
24H 成交量$31.22万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.08 | $220.45 | $216.96 | $808.73万 | $4,601.84万 | -0.93% |
| 300 |
TSTTest
|
$0.0148 | $0.01536 | $0.01464 | $52.26万 | $1,382.36万 | -1.33% |
| 389 |
ALLOAllora
|
$0.1853 | $0.1905 | $0.1826 | $35.14万 | $4,725.49万 | 0.49% |
| 246 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $70.65万 | $2,083.51万 | -3.65% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.28 | $132.81 | $129.53 | $35.74万 | $576.99万 | -0.79% |
| 94 |
RAYRaydium
|
$1.7376 | $1.81 | $1.71 | $315.98万 | $4.70亿 | -2.11% |
| 154 |
SYNSynapse
|
$0.17248 | $0.18477 | $0.17023 | $143.59万 | $3,813.09万 | -3.78% |
| 41 |
FETArtificial Superintelligence A
|
$0.1804 | $0.1839 | $0.1784 | $1,143.45万 | $4.20亿 | -0.72% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 461 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1498 | $24.47万 | $8,440.16万 | -1.69% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 290 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $54.65万 | $2.44亿 | -1.46% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 281 |
BBBB
|
$0.00776 | $0.00797 | $0.00749 | $57.01万 | — | 2.38% |
| 657 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002427 | $5.84万 | $1,772.50万 | -0.70% |
| 310 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.24万 | $2.10亿 | -1.17% |
| 565 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.78万 | $363.24万 | -1.42% |
| 502 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.35万 | $2,935.68万 | 1.22% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Katana - 比特币行情
Aave - 币种排行
Tutorial - 加密货币行情
USDC - 币种排行
LayerZero - 以太坊ETH价格
Zama - 加密货币行情
Artificial - 数字货币市值
Internet - 以太坊ETH价格
Internet - 币种排行
大零币 - 比特币行情
USD.AI - 币种排行
Plume - 数字货币市值
Gitcoin - 比特币行情
Pump.fun - 比特币
USDC - 以太坊ETH价格
Gitcoin - 数字货币市值
Caldera - 以太坊ETH价格
Tether Gold - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - BTC行情
Gram - 比特币
Tokamak - 加密货币行情
NFP - 比特币
瑞波币 - 币种排行
Internet - 币种排行
牛来 - 以太坊ETH价格
Aave - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
Quant - 加密货币行情
MegaETH - 比特币行情
MarsCoin - 加密货币行情
Solv Protocol - 加密货币行情
Renzo - 以太坊ETH价格
MegaETH - 币种排行
Solana - 以太坊ETH价格
Huma Finance - 加密货币行情
Renzo - 比特币