24H 最高$0.26529
24H 最低$0.22913
今日开盘$0.23592
24H 成交量$415.26万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.92 | $219.39 | $214.84 | $683.95万 | $4,739.07万 | 1.53% |
| 342 |
TSTTest
|
$0.01478 | $0.01509 | $0.01429 | $41.89万 | $1,375.26万 | 1.86% |
| 340 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $42.67万 | $4,710.16万 | 2.18% |
| 219 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.43% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.50 | $125.76 | $33.79万 | $543.24万 | 4.74% |
| 115 |
RAYRaydium
|
$1.773 | $1.82 | $1.75 | $230.09万 | $4.80亿 | -0.92% |
| 90 |
SYNSynapse
|
$0.17994 | $0.2 | $0.17164 | $371.15万 | $3,963.52万 | -9.35% |
| 33 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1837 | $0.1713 | $1,286.64万 | $4.17亿 | 5.36% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 345 |
REDRedStone
|
$0.1544 | $0.1571 | $0.1441 | $41.52万 | $8,585.44万 | 6.04% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 282 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02145 | $57.52万 | $2.45亿 | 4.76% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 408 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.41万 | — | 1.34% |
| 620 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | 0.37% |
| 417 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.34万 | $2.11亿 | 1.19% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.26万 | $369.60万 | 1.86% |
| 540 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $17.05万 | $2,875.37万 | 4.29% |
相关站点
共 40 个
狗币 - BTC行情
以太坊 - BTC行情
Caldera - 比特币
Tree - 比特币
Tree - 币种排行
Polkadot - 以太坊ETH价格
LayerZero - 比特币行情
比特币
Tutorial - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial - 币种排行
RWUSD - 数字货币市值
Filecoin - 币种排行
达世币 - BTC行情
瑞波币 - BTC行情
EUR - BTC行情
Brevis - 比特币行情
USD.AI - BTC行情
Tree - 比特币行情
Chainlink - 比特币
Aptos - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Sui - 比特币
Bittensor - 加密货币行情
Plume - 以太坊ETH价格
First Digital - 币种排行
Synapse - 加密货币行情
恒星币 - 加密货币行情
USD.AI - 比特币
Haedal - 比特币行情
Sui - 比特币行情
比特现金 - BTC行情
Starknet - 数字货币市值
Aster - 加密货币行情
狗币 - 数字货币市值
波场 - 数字货币市值
Vana - 加密货币行情
USD.AI - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 以太坊ETH价格