24H 最高$0.00474
24H 最低$0.00412
今日开盘$0.00434
24H 成交量$237.99万
流通市值$1,422.29万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.72 | $219.39 | $214.84 | $695.56万 | $4,739.07万 | 1.32% |
| 336 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $43.82万 | $1,375.26万 | 2.75% |
| 341 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $42.72万 | $4,710.16万 | 1.25% |
| 221 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $80.73万 | $2,101.49万 | 1.72% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.11 | $132.50 | $125.76 | $33.88万 | $543.24万 | 4.48% |
| 116 |
RAYRaydium
|
$1.7609 | $1.82 | $1.75 | $229.44万 | $4.80亿 | -2.22% |
| 94 |
SYNSynapse
|
$0.18176 | $0.2 | $0.17164 | $337.77万 | $3,963.52万 | -5.46% |
| 32 |
FETArtificial Superintelligence A
|
$0.18 | $0.1837 | $0.1713 | $1,284.16万 | $4.17亿 | 3.99% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 347 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.69% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 283 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02145 | $57.16万 | $2.45亿 | 3.62% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 411 |
BBBB
|
$0.00754 | $0.00765 | $0.00726 | $33.30万 | — | 0.27% |
| 620 |
QKCQuarkChain
|
$0.002449 | $0.002604 | $0.002401 | $10.78万 | $1,807.58万 | -0.49% |
| 416 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.19万 | $2.11亿 | 0.24% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.17万 | $369.60万 | 2.07% |
| 545 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.52万 | $2,875.37万 | 4.52% |
相关站点
共 40 个
MegaETH - 加密货币行情
Bubblemaps - 比特币
Brevis - BTC行情
大零币 - BTC行情
Tutorial - BTC行情
Celestia - 以太坊ETH价格
Hedera - BTC行情
Avalanche - 比特币行情
Haedal - 币种排行
Ether.fi - 币种排行
Bubblemaps - 加密货币行情
Sui - 比特币
Initia - 加密货币行情
Pump.fun - BTC行情
Chainlink - 数字货币市值
RWUSD - 以太坊ETH价格
Avalanche - 币种排行
Celestia - 比特币行情
MarsCoin - 比特币
MarsCoin - BTC行情
Hedera - 以太坊ETH价格
Lorenzo - BTC行情
Artificial - 比特币
MarsCoin - 数字货币市值
Tree - 加密货币行情
MarsCoin - 比特币
Avalanche - 数字货币市值
Filecoin - 币种排行
Osmosis - 比特币行情
Celo - 加密货币行情
EUR - 以太坊ETH价格
Nillion - 比特币行情
Bubblemaps - BTC行情
NEAR Protocol - 比特币
Solana - 比特币行情
Tree - BTC行情
LayerZero - 比特币行情
波场 - 以太坊ETH价格
Pepe - BTC行情
Pump.fun - 加密货币行情