24H 最高$0.3425
24H 最低$0.3272
今日开盘$0.336
24H 成交量$151.06万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.46 | $209.25 | $201.26 | $1,057.42万 | $4,418.45万 | -2.21% |
| 384 |
TSTTest
|
$0.01342 | $0.01374 | $0.01257 | $36.61万 | $1,227.29万 | 2.29% |
| 437 |
ALLOAllora
|
$0.1646 | $0.1744 | $0.1624 | $29.99万 | $4,398.08万 | -5.62% |
| 370 |
LALagrange
|
$0.0546 | $0.0561 | $0.0525 | $38.21万 | $1,919.94万 | 2.25% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 427 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.51 | $135.38 | $129.59 | $30.65万 | $574.93万 | -2.59% |
| 155 |
RAYRaydium
|
$1.6646 | $1.66 | $1.57 | $132.18万 | $4.35亿 | 4.33% |
| 255 |
SYNSynapse
|
$0.15968 | $0.16061 | $0.15103 | $66.92万 | $3,449.92万 | 0.74% |
| 50 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1687 | $0.1605 | $938.51万 | $3.85亿 | -2.07% |
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 188 |
REDRedStone
|
$0.1325 | $0.1355 | $0.1211 | $91.95万 | $6,894.49万 | 8.70% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 232 |
GRTThe Graph
|
$0.0206 | $0.02126 | $0.01952 | $74.88万 | $2.23亿 | 3.26% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 371 |
BBBB
|
$0.00725 | $0.00754 | $0.00693 | $38.06万 | — | 3.72% |
| 589 |
QKCQuarkChain
|
$0.0024 | $0.002468 | $0.002321 | $14.03万 | $1,726.33万 | 1.91% |
| 368 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.33万 | $1.87亿 | 0.00% |
| 642 |
TKOTokocrypto
|
$0.0482 | $0.0488 | $0.0473 | $8.58万 | $358.47万 | 0.84% |
| 376 |
SOMISomnia
|
$0.1948 | $0.201 | $0.1806 | $37.52万 | $2,937.55万 | 3.29% |
相关站点
共 40 个
Particle - BTC行情
Nillion - BTC行情
Uniswap - 加密货币行情
Aster - 数字货币市值
Injective - BTC行情
Sei - 加密货币行情
EUR - 比特币行情
THORChain - 以太坊ETH价格
Gitcoin - 数字货币市值
Prom - 比特币
Celo - 加密货币行情
EUR - 比特币行情
RWUSD - 币种排行
以太坊 - 比特币
Aster - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币
Pyth Network - 以太坊ETH价格
Plasma - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Starknet - 比特币
USDC - 比特币
Gitcoin - 币种排行
Ethena - 币种排行
Holo - 以太坊ETH价格
Hyperliquid - 数字货币市值
波场 - 比特币行情
PAX Gold - 以太坊ETH价格
Caldera - 数字货币市值
Zama - 比特币行情
恒星币 - 币种排行
比特币 - 加密货币行情
PAX Gold - 加密货币行情
达世币 - 加密货币行情
MarsCoin - 币种排行
比特币 - BTC行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 币种排行
Nillion - 比特币行情
Arbitrum - 比特币