24H 最高$0.201
24H 最低$0.1891
今日开盘$0.1985
24H 成交量$9.09万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.3 | $220.45 | $212.70 | $1,164.06万 | $4,686.84万 | -2.59% |
| 327 |
TSTTest
|
$0.01422 | $0.01536 | $0.01419 | $52.92万 | $1,391.21万 | -4.88% |
| 412 |
ALLOAllora
|
$0.1789 | $0.1901 | $0.1784 | $34.40万 | $4,759.46万 | -4.18% |
| 280 |
LALagrange
|
$0.0573 | $0.0597 | $0.0562 | $67.70万 | $2,076.77万 | -2.72% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.74 | $148.53 | $128.62 | $139.40万 | $642.38万 | 7.34% |
| 77 |
RAYRaydium
|
$1.6485 | $1.86 | $1.64 | $544.94万 | $4.86亿 | -6.49% |
| 204 |
SYNSynapse
|
$0.17511 | $0.18254 | $0.16899 | $96.71万 | $3,845.86万 | -3.79% |
| 47 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,168.62万 | $4.26亿 | -2.15% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 479 |
REDRedStone
|
$0.1458 | $0.1546 | $0.1457 | $25.63万 | $8,456.65万 | -4.77% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 316 |
GRTThe Graph
|
$0.02141 | $0.02314 | $0.0213 | $54.77万 | $2.46亿 | -5.10% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 150 |
BBBB
|
$0.00764 | $0.0083 | $0.00758 | $165.79万 | — | 0.53% |
| 676 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002362 | $5.85万 | $1,780.05万 | -3.43% |
| 104 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00367 | $301.35万 | $2.05亿 | -13.15% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.45万 | $369.20万 | -2.23% |
| 325 |
SOMISomnia
|
$0.1814 | $0.1978 | $0.181 | $53.30万 | $3,078.68万 | -1.57% |
相关站点
共 40 个
Filecoin - 币种排行
大零币 - BTC行情
Official Trump - 币种排行
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
Raydium - 币种排行
Optimism - 比特币
Hedera - BTC行情
Gitcoin - 数字货币市值
Nillion - BTC行情
恒星币 - 加密货币行情
达世币 - 比特币
Artificial Inu - 比特币行情
达世币 - 比特币
瑞波币 - 以太坊ETH价格
Solana - 比特币行情
Artificial Inu - 加密货币行情
达世币 - 比特币行情
Ether.fi - BTC行情
PAX Gold - 加密货币行情
Official Trump - 比特币
Plume - 以太坊ETH价格
Katana - 比特币
QQQB - 比特币
Arbitrum - 数字货币市值
波场 - 以太坊ETH价格
PAX Gold - 比特币
Bittensor - 加密货币行情
Internet - 币种排行
Quant - 币种排行
Uniswap - 以太坊ETH价格
Hedera - 币种排行
USD.AI - 以太坊ETH价格
Aave - BTC行情
Tether Gold - 数字货币市值
Internet - BTC行情
LayerZero - 以太坊ETH价格
Initia - 币种排行
Pepe - BTC行情