24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.89 | $216.22 | $212.38 | $1,350.65万 | $4,442.76万 | -1.40% |
| 338 |
TSTTest
|
$0.01436 | $0.01515 | $0.01418 | $48.54万 | $1,383.06万 | -3.56% |
| 377 |
ALLOAllora
|
$0.1814 | $0.1901 | $0.178 | $41.37万 | $4,814.64万 | -2.47% |
| 286 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $63.28万 | $2,083.89万 | -1.38% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 226 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.09 | $147.08 | $136.83 | $134.23万 | $603.73万 | -5.15% |
| 75 |
RAYRaydium
|
$1.6582 | $1.86 | $1.64 | $585.66万 | $4.70亿 | -7.31% |
| 205 |
SYNSynapse
|
$0.17754 | $0.18662 | $0.1718 | $95.63万 | $3,916.48万 | 0.69% |
| 52 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1883 | $0.1754 | $1,035.50万 | $4.27亿 | -3.32% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 458 |
REDRedStone
|
$0.1484 | $0.1546 | $0.1457 | $29.84万 | $8,514.26万 | -2.18% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 321 |
GRTThe Graph
|
$0.02179 | $0.02314 | $0.0213 | $52.70万 | $2.47亿 | -3.46% |
| 525 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 169 |
BBBB
|
$0.00772 | $0.0083 | $0.00756 | $141.57万 | — | -1.41% |
| 679 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $5.01万 | $1,740.04万 | -2.17% |
| 88 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $424.56万 | $1.96亿 | -8.41% |
| 602 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0478 | $14.38万 | $374.00万 | 0.62% |
| 301 |
SOMISomnia
|
$0.1901 | $0.1978 | $0.181 | $57.41万 | $3,076.71万 | 3.20% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Injective - 数字货币市值
莱特币 - 币种排行
Bonk - 数字货币市值
RWUSD - 加密货币行情
比特币 - 加密货币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 币种排行
Tether Gold - 数字货币市值
RWUSD - 以太坊ETH价格
Huma Finance - 数字货币市值
Avalanche - 以太坊ETH价格
Haedal - 比特币
Pump.fun - 比特币行情
MarsCoin - 比特币
Katana - 比特币行情
Zama - 比特币行情
BFUSD - 比特币行情
JasmyCoin - BTC行情
LITEB - 比特币行情
Pump.fun - 加密货币行情
Ethena - 以太坊ETH价格
Quant - BTC行情
Ether.fi - 加密货币行情
First Digital - 以太坊ETH价格
币安币 - 币种排行
Shiba Inu - BTC行情
Filecoin - 数字货币市值
应用链 - BTC行情
Tokamak - 数字货币市值
Aster - 以太坊ETH价格
Aptos - 比特币行情
达世币 - 以太坊ETH价格
Aave - 以太坊ETH价格
应用链 - 加密货币行情
PAX Gold - 加密货币行情
Quant - BTC行情
莱特币 - 比特币
USD1 - 数字货币市值
Internet - 比特币