24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.11 | $220.45 | $217.01 | $808.85万 | $4,601.84万 | -0.87% |
| 299 |
TSTTest
|
$0.01482 | $0.01536 | $0.01464 | $52.25万 | $1,382.36万 | -1.20% |
| 392 |
ALLOAllora
|
$0.1855 | $0.1905 | $0.1826 | $34.89万 | $4,725.49万 | 0.65% |
| 246 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $70.68万 | $2,083.51万 | -3.33% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.16 | $132.81 | $129.53 | $35.83万 | $576.99万 | -0.76% |
| 94 |
RAYRaydium
|
$1.7386 | $1.81 | $1.71 | $316.01万 | $4.70亿 | -2.18% |
| 154 |
SYNSynapse
|
$0.17345 | $0.18477 | $0.17023 | $144.46万 | $3,813.09万 | -3.72% |
| 41 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1839 | $0.1784 | $1,147.07万 | $4.20亿 | -0.71% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 460 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $24.54万 | $8,440.16万 | -1.94% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 289 |
GRTThe Graph
|
$0.02235 | $0.02289 | $0.0221 | $54.83万 | $2.44亿 | -1.37% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 293 |
BBBB
|
$0.00791 | $0.00797 | $0.00749 | $53.96万 | — | 4.77% |
| 660 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002427 | $5.80万 | $1,772.50万 | -0.70% |
| 310 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.26万 | $2.10亿 | -0.94% |
| 567 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.95万 | $363.24万 | -1.62% |
| 502 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.35万 | $2,935.68万 | 1.67% |
相关站点
共 40 个
MyShell - BTC行情
Artificial - BTC行情
Internet - 数字货币市值
Aptos - BTC行情
Avalanche - 比特币
Aerodrome - 数字货币市值
恒星币 - 加密货币行情
Quant - 以太坊ETH价格
Huma Finance - 比特币
PAX Gold - 加密货币行情
Gram - 加密货币行情
Celestia - 以太坊ETH价格
比特币
Chainlink - 币种排行
Zama - 比特币
以太坊 - 比特币行情
Nillion - 币种排行
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
Gitcoin - 加密货币行情
Sui - 数字货币市值
艾达币 - 加密货币行情
Ethena - BTC行情
Aptos - 数字货币市值
Nillion - 数字货币市值
比特币 - 比特币行情
Tether Gold - 比特币
狗币 - 加密货币行情
Chainlink - 比特币行情
Caldera - 币种排行
Ethena - BTC行情
Midnight - 加密货币行情
牛来 - 加密货币行情
Ondo - 比特币行情
比特现金 - 币种排行
First Digital - 币种排行
PAX Gold - 币种排行
币安币 - 数字货币市值
Lorenzo - 比特币行情
USDC - 比特币