24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.00743
24H 成交量$522.78万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.84 | $219.39 | $214.84 | $682.73万 | $4,739.07万 | 1.34% |
| 346 |
TSTTest
|
$0.01487 | $0.01509 | $0.01429 | $41.35万 | $1,375.26万 | 2.41% |
| 340 |
ALLOAllora
|
$0.1875 | $0.1905 | $0.1811 | $42.68万 | $4,710.16万 | 2.40% |
| 218 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $81.86万 | $2,101.49万 | 2.77% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.50 | $125.76 | $33.81万 | $543.24万 | 4.64% |
| 112 |
RAYRaydium
|
$1.7799 | $1.82 | $1.75 | $235.88万 | $4.80亿 | -0.35% |
| 90 |
SYNSynapse
|
$0.18015 | $0.20035 | $0.17164 | $379.28万 | $3,963.52万 | -9.02% |
| 33 |
FETArtificial Superintelligence A
|
$0.1811 | $0.1837 | $0.1712 | $1,299.29万 | $4.17亿 | 5.48% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 344 |
REDRedStone
|
$0.1547 | $0.1571 | $0.1441 | $41.47万 | $8,585.44万 | 6.47% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 284 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $57.44万 | $2.45亿 | 4.80% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 404 |
BBBB
|
$0.00758 | $0.00765 | $0.00726 | $33.54万 | — | 1.61% |
| 618 |
QKCQuarkChain
|
$0.002449 | $0.002604 | $0.002401 | $10.96万 | $1,807.58万 | -0.20% |
| 414 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.50万 | $2.11亿 | 0.95% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.29万 | $369.60万 | 2.07% |
| 540 |
SOMISomnia
|
$0.1847 | $0.1861 | $0.1751 | $17.02万 | $2,875.37万 | 4.71% |
相关站点
共 40 个
USD1 - 币种排行
LayerZero - 币种排行
Midnight - 数字货币市值
达世币 - 比特币行情
EUR - 币种排行
Vana - 以太坊ETH价格
Tokamak - BTC行情
USDC - 数字货币市值
Plasma - 数字货币市值
Aptos - 币种排行
Internet - 比特币
波场 - BTC行情
RWUSD - 比特币行情
Brevis - 加密货币行情
Brevis - 数字货币市值
艾达币 - 加密货币行情
PAX Gold - BTC行情
Huma Finance - BTC行情
USD1 - 加密货币行情
Official Trump - 币种排行
Midnight - 比特币
USD.AI - 币种排行
USDC - 加密货币行情
Gram - 币种排行
Uniswap - 比特币行情
Pump.fun - 数字货币市值
Starknet - 币种排行
Nillion - 数字货币市值
Gitcoin - 加密货币行情
Celo - 加密货币行情
PAX Gold - 加密货币行情
USD.AI - 加密货币行情
Osmosis - 币种排行
Arbitrum - BTC行情
Midnight - BTC行情
艾达币 - BTC行情
牛来 - 数字货币市值
USD1 - 数字货币市值
MarsCoin - 数字货币市值
United Stables - 数字货币市值