24H 最高$0.633
24H 最低$0.604
今日开盘$0.63
24H 成交量$148.82万
流通市值$2.06亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.27 | $220.45 | $212.70 | $1,159.79万 | $4,686.84万 | -2.82% |
| 326 |
TSTTest
|
$0.0142 | $0.01536 | $0.01419 | $52.95万 | $1,391.21万 | -5.02% |
| 412 |
ALLOAllora
|
$0.1788 | $0.1901 | $0.1784 | $34.33万 | $4,759.46万 | -4.44% |
| 280 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $67.63万 | $2,076.77万 | -3.22% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.48 | $148.53 | $128.62 | $139.25万 | $642.38万 | 7.03% |
| 77 |
RAYRaydium
|
$1.6486 | $1.86 | $1.64 | $545.28万 | $4.86亿 | -6.76% |
| 202 |
SYNSynapse
|
$0.17529 | $0.18253 | $0.16899 | $97.43万 | $3,845.86万 | -3.97% |
| 46 |
FETArtificial Superintelligence A
|
$0.1771 | $0.1883 | $0.1754 | $1,169.11万 | $4.26亿 | -2.53% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 480 |
REDRedStone
|
$0.1458 | $0.1546 | $0.1457 | $25.56万 | $8,456.65万 | -4.83% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 315 |
GRTThe Graph
|
$0.02141 | $0.02314 | $0.0213 | $54.73万 | $2.46亿 | -4.93% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 150 |
BBBB
|
$0.00763 | $0.0083 | $0.00758 | $165.69万 | — | 0.26% |
| 676 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002362 | $5.88万 | $1,780.05万 | -3.79% |
| 104 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $301.63万 | $2.05亿 | -12.91% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.23% |
| 321 |
SOMISomnia
|
$0.1823 | $0.1978 | $0.181 | $53.45万 | $3,078.68万 | -1.09% |
相关站点
共 40 个
Arbitrum - 比特币
Aave - 币种排行
QQQB - 加密货币行情
Solana - BTC行情
MegaETH - 比特币行情
Artificial - 加密货币行情
USDC - 加密货币行情
MyShell - 比特币
StraitsX XUSD - 以太坊ETH价格
Artificial - 加密货币行情
Caldera - 数字货币市值
Aave - 比特币
以太坊 - 加密货币行情
Avalanche - 加密货币行情
LayerZero - 数字货币市值
USDC - 比特币
Caldera - 比特币行情
Chainlink - 比特币行情
Chainlink - 加密货币行情
LayerZero - 比特币行情
Uniswap - BTC行情
艾达币 - 比特币行情
达世币 - 币种排行
Plasma - 比特币行情
Celestia - 币种排行
Aptos - 比特币
Renzo - 比特币行情
Plume - 币种排行
USD.AI - 比特币行情
Tether Gold - 币种排行
Hyperliquid - 数字货币市值
大零币 - 比特币行情
QQQB - 数字货币市值
LayerZero - 以太坊ETH价格
USDC - 加密货币行情
Zama - 数字货币市值
StraitsX XUSD - 数字货币市值
Internet - BTC行情
Hyperliquid - BTC行情
NFP - 加密货币行情