24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.00052
24H 成交量$8.34万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.01 | $220.31 | $215.91 | $775.30万 | $4,739.07万 | 1.06% |
| 301 |
TSTTest
|
$0.0151 | $0.01536 | $0.0143 | $51.38万 | $1,375.26万 | 5.30% |
| 340 |
ALLOAllora
|
$0.187 | $0.1905 | $0.1811 | $43.19万 | $4,710.16万 | 2.41% |
| 243 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.54万 | $2,101.49万 | 3.32% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.59 | $132.81 | $127.35 | $38.82万 | $543.24万 | 2.99% |
| 116 |
RAYRaydium
|
$1.7833 | $1.81 | $1.75 | $228.56万 | $4.80亿 | -1.09% |
| 125 |
SYNSynapse
|
$0.17434 | $0.18647 | $0.17023 | $203.88万 | $3,963.52万 | -6.17% |
| 32 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1839 | $0.1736 | $1,294.05万 | $4.17亿 | 5.33% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 361 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.30万 | $8,585.44万 | 4.10% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 277 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.02174 | $58.00万 | $2.45亿 | 3.43% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 400 |
BBBB
|
$0.00784 | $0.00787 | $0.00733 | $34.67万 | — | 6.09% |
| 654 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002401 | $6.31万 | $1,807.58万 | 1.81% |
| 430 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.60万 | $2.11亿 | 1.42% |
| 557 |
TKOTokocrypto
|
$0.05 | $0.05 | $0.048 | $14.50万 | $369.60万 | 3.95% |
| 545 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.74万 | $2,875.37万 | 4.86% |
相关站点
共 40 个
大零币 - BTC行情
艾达币 - 币种排行
Official Trump - BTC行情
Nillion - BTC行情
Aave - 数字货币市值
大零币 - 数字货币市值
EUR - 数字货币市值
Tokamak - 加密货币行情
Ondo - 币种排行
Plume - 比特币行情
Zama - 比特币行情
Blur - 数字货币市值
Nillion - 以太坊ETH价格
Lorenzo - 加密货币行情
BFUSD - 数字货币市值
NFP - 比特币行情
Plasma - 比特币
Worldcoin - 数字货币市值
Aerodrome - 加密货币行情
艾达币 - BTC行情
USD.AI - 以太坊ETH价格
达世币 - 比特币
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币
Official Trump - 以太坊ETH价格
Aptos - 数字货币市值
USDC - 数字货币市值
USD1 - BTC行情
大零币 - 数字货币市值
Ethena - 以太坊ETH价格
恒星币 - 比特币行情
Celestia - 比特币行情
Lorenzo - 数字货币市值
Haedal - 以太坊ETH价格
狗币 - 比特币行情
LayerZero - 加密货币行情
Caldera - BTC行情
牛来 - 比特币行情
Lorenzo - 比特币
RWUSD - 比特币