24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1796
24H 成交量$50.71万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.1 | $220.45 | $214.65 | $993.19万 | $4,601.84万 | -1.15% |
| 311 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.52万 | $1,382.36万 | 0.47% |
| 399 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.183 | $34.28万 | $4,725.49万 | -0.16% |
| 264 |
LALagrange
|
$0.0581 | $0.0611 | $0.0571 | $66.17万 | $2,083.51万 | -3.97% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 227 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.48 | $148.53 | $128.62 | $77.83万 | $576.99万 | 11.11% |
| 92 |
RAYRaydium
|
$1.7983 | $1.81 | $1.71 | $351.19万 | $4.70亿 | 1.06% |
| 160 |
SYNSynapse
|
$0.17483 | $0.18477 | $0.16899 | $140.61万 | $3,813.09万 | -3.06% |
| 41 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1846 | $0.1784 | $1,203.48万 | $4.20亿 | 1.55% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 473 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $22.90万 | $8,440.16万 | -1.62% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 293 |
GRTThe Graph
|
$0.02267 | $0.02289 | $0.0221 | $55.46万 | $2.44亿 | 0.13% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 256 |
BBBB
|
$0.00792 | $0.00797 | $0.00749 | $68.37万 | — | 5.18% |
| 661 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.12% |
| 335 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.12万 | $2.10亿 | -0.70% |
| 585 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -0.61% |
| 488 |
SOMISomnia
|
$0.186 | $0.187 | $0.1798 | $21.07万 | $2,935.68万 | 3.39% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特现金 - 比特币行情
Blur - 数字货币市值
Starknet - 比特币行情
Solana - 数字货币市值
United Stables - 比特币
瑞波币 - BTC行情
Bittensor - 数字货币市值
Tutorial - 币种排行
Hedera - 币种排行
Starknet - 加密货币行情
Lorenzo - 比特币行情
Celo - 比特币行情
Zama - BTC行情
Initia - BTC行情
USDC - 数字货币市值
Shiba Inu - BTC行情
Midnight - 比特币行情
大零币 - BTC行情
莱特币 - 比特币行情
Artificial - 数字货币市值
PAX Gold - 比特币行情
比特现金 - 比特币行情
MegaETH - 比特币
Quant - 数字货币市值
Lorenzo - 比特币行情
EUR - 比特币行情
达世币 - 以太坊ETH价格
Lorenzo - 比特币
Lorenzo - 数字货币市值
Nillion - 以太坊ETH价格
Hyperliquid - 比特币
NFP - BTC行情
Algorand - BTC行情
MarsCoin - 比特币行情
MarsCoin - 币种排行
波场 - 数字货币市值
Algorand - 比特币
Polkadot - 以太坊ETH价格